KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 493.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 517.0 518.0 505.0 508.0 225.9 Thousand
24 Dec, 2024 508.0 515.0 508.0 512.0 388.9 Thousand
23 Dec, 2024 506.0 511.0 499.0 507.0 628.9 Thousand
20 Dec, 2024 512.0 515.0 500.0 502.0 626.8 Thousand
19 Dec, 2024 504.0 511.0 502.0 508.0 724.6 Thousand
18 Dec, 2024 530.0 530.0 508.0 511.0 589.7 Thousand
17 Dec, 2024 538.0 540.0 528.0 532.0 525 Thousand
16 Dec, 2024 547.0 550.0 532.0 538.0 546.5 Thousand
13 Dec, 2024 546.0 551.0 540.0 540.0 556.3 Thousand
12 Dec, 2024 548.0 551.0 539.0 546.0 642.6 Thousand