KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 542.0 546.0 539.0 540.0 500.3 Thousand
25 Jul, 2024 540.0 550.0 535.0 544.0 596.8 Thousand
24 Jul, 2024 562.0 569.0 548.0 548.0 708.6 Thousand
23 Jul, 2024 555.0 570.0 555.0 569.0 619.8 Thousand
22 Jul, 2024 560.0 565.0 550.0 550.0 467.5 Thousand
19 Jul, 2024 569.0 570.0 557.0 558.0 414.1 Thousand
18 Jul, 2024 568.0 580.0 565.0 567.0 766 Thousand
17 Jul, 2024 566.0 573.0 558.0 569.0 637.2 Thousand
16 Jul, 2024 560.0 563.0 553.0 560.0 521.6 Thousand
12 Jul, 2024 555.0 567.0 553.0 565.0 791.5 Thousand