KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 557.0 560.0 551.0 557.0 1.03 Million
10 Jul, 2024 570.0 571.0 552.0 556.0 1.33 Million
09 Jul, 2024 565.0 573.0 559.0 571.0 1.11 Million
08 Jul, 2024 590.0 590.0 567.0 567.0 1.69 Million
05 Jul, 2024 588.0 594.0 582.0 593.0 1.21 Million
04 Jul, 2024 599.0 599.0 586.0 587.0 848.3 Thousand
03 Jul, 2024 596.0 602.0 594.0 602.0 572.8 Thousand
02 Jul, 2024 601.0 607.0 596.0 599.0 555.4 Thousand
01 Jul, 2024 619.0 619.0 606.0 610.0 428.1 Thousand
28 Jun, 2024 629.0 632.0 618.0 619.0 462.7 Thousand