JPY 505.0
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 557.0 | 560.0 | 551.0 | 557.0 | 1.03 Million |
10 Jul, 2024 | 570.0 | 571.0 | 552.0 | 556.0 | 1.33 Million |
09 Jul, 2024 | 565.0 | 573.0 | 559.0 | 571.0 | 1.11 Million |
08 Jul, 2024 | 590.0 | 590.0 | 567.0 | 567.0 | 1.69 Million |
05 Jul, 2024 | 588.0 | 594.0 | 582.0 | 593.0 | 1.21 Million |
04 Jul, 2024 | 599.0 | 599.0 | 586.0 | 587.0 | 848.3 Thousand |
03 Jul, 2024 | 596.0 | 602.0 | 594.0 | 602.0 | 572.8 Thousand |
02 Jul, 2024 | 601.0 | 607.0 | 596.0 | 599.0 | 555.4 Thousand |
01 Jul, 2024 | 619.0 | 619.0 | 606.0 | 610.0 | 428.1 Thousand |
28 Jun, 2024 | 629.0 | 632.0 | 618.0 | 619.0 | 462.7 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP