KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 552.0 | 555.0 | 545.0 | 550.0 | 822.5 Thousand |
| 09 Dec, 2024 | 560.0 | 561.0 | 549.0 | 553.0 | 714.4 Thousand |
| 06 Dec, 2024 | 563.0 | 567.0 | 550.0 | 550.0 | 571.9 Thousand |
| 05 Dec, 2024 | 557.0 | 562.0 | 548.0 | 553.0 | 1.21 Million |
| 04 Dec, 2024 | 551.0 | 559.0 | 545.0 | 555.0 | 1.18 Million |
| 03 Dec, 2024 | 575.0 | 580.0 | 555.0 | 560.0 | 1.38 Million |
| 02 Dec, 2024 | 552.0 | 575.0 | 547.0 | 572.0 | 1.23 Million |
| 29 Nov, 2024 | 544.0 | 553.0 | 541.0 | 552.0 | 661.6 Thousand |
| 28 Nov, 2024 | 547.0 | 552.0 | 542.0 | 547.0 | 729.4 Thousand |
| 27 Nov, 2024 | 536.0 | 548.0 | 532.0 | 548.0 | 1.01 Million |
ELLO
140410
6835
3377
CNVT
SHOP