KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 614.0 627.0 613.0 625.0 592 Thousand
26 Jun, 2024 594.0 611.0 593.0 610.0 930.7 Thousand
25 Jun, 2024 591.0 597.0 588.0 595.0 494.7 Thousand
24 Jun, 2024 605.0 605.0 589.0 597.0 466.7 Thousand
21 Jun, 2024 590.0 611.0 589.0 606.0 1.94 Million
20 Jun, 2024 593.0 601.0 590.0 596.0 341.1 Thousand
19 Jun, 2024 585.0 597.0 580.0 592.0 705.2 Thousand
18 Jun, 2024 589.0 593.0 582.0 585.0 794.1 Thousand
17 Jun, 2024 614.0 614.0 582.0 590.0 1.16 Million
14 Jun, 2024 623.0 628.0 617.0 624.0 489.7 Thousand