KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 536.0 | 548.0 | 532.0 | 548.0 | 1.01 Million |
| 26 Nov, 2024 | 526.0 | 546.0 | 524.0 | 536.0 | 1.37 Million |
| 25 Nov, 2024 | 524.0 | 540.0 | 516.0 | 526.0 | 1.38 Million |
| 22 Nov, 2024 | 505.0 | 525.0 | 495.0 | 522.0 | 1.72 Million |
| 21 Nov, 2024 | 502.0 | 516.0 | 478.0 | 507.0 | 3.6 Million |
| 20 Nov, 2024 | 460.0 | 464.0 | 452.0 | 454.0 | 470.3 Thousand |
| 19 Nov, 2024 | 451.0 | 463.0 | 450.0 | 458.0 | 731.8 Thousand |
| 18 Nov, 2024 | 446.0 | 473.0 | 441.0 | 454.0 | 2.67 Million |
| 15 Nov, 2024 | 480.0 | 488.0 | 477.0 | 478.0 | 634.1 Thousand |
| 14 Nov, 2024 | 489.0 | 496.0 | 475.0 | 488.0 | 1.2 Million |
ELLO
140410
6835
3377
CNVT
SHOP