KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 608.0 610.0 596.0 596.0 630.7 Thousand
05 Jun, 2024 600.0 606.0 599.0 604.0 351.2 Thousand
04 Jun, 2024 595.0 607.0 594.0 603.0 510.4 Thousand
03 Jun, 2024 602.0 609.0 593.0 597.0 530.4 Thousand
31 May, 2024 607.0 619.0 603.0 612.0 1.09 Million
30 May, 2024 575.0 605.0 570.0 603.0 942.2 Thousand
29 May, 2024 582.0 591.0 577.0 581.0 605.8 Thousand
28 May, 2024 586.0 590.0 582.0 582.0 558.3 Thousand
27 May, 2024 581.0 588.0 575.0 586.0 907.9 Thousand
24 May, 2024 605.0 606.0 586.0 591.0 1.18 Million