KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 575.0 605.0 570.0 603.0 942.2 Thousand
29 May, 2024 582.0 591.0 577.0 581.0 605.8 Thousand
28 May, 2024 586.0 590.0 582.0 582.0 558.3 Thousand
27 May, 2024 581.0 588.0 575.0 586.0 907.9 Thousand
24 May, 2024 605.0 606.0 586.0 591.0 1.18 Million
23 May, 2024 610.0 617.0 604.0 609.0 606.4 Thousand
22 May, 2024 619.0 620.0 608.0 615.0 653.1 Thousand
21 May, 2024 639.0 647.0 620.0 620.0 814.3 Thousand
20 May, 2024 615.0 636.0 609.0 634.0 1.18 Million
17 May, 2024 611.0 622.0 602.0 610.0 2.36 Million