KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 585.0 | 598.0 | 554.0 | 558.0 | 2.58 Million |
| 15 Oct, 2024 | 575.0 | 575.0 | 568.0 | 575.0 | 1.14 Million |
| 11 Oct, 2024 | 502.0 | 502.0 | 495.0 | 495.0 | 320.3 Thousand |
| 10 Oct, 2024 | 503.0 | 503.0 | 493.0 | 497.0 | 351.5 Thousand |
| 09 Oct, 2024 | 501.0 | 508.0 | 500.0 | 502.0 | 305.8 Thousand |
| 08 Oct, 2024 | 502.0 | 504.0 | 494.0 | 496.0 | 391.7 Thousand |
| 07 Oct, 2024 | 520.0 | 520.0 | 501.0 | 502.0 | 800.8 Thousand |
| 04 Oct, 2024 | 518.0 | 524.0 | 516.0 | 520.0 | 373.1 Thousand |
| 03 Oct, 2024 | 527.0 | 528.0 | 516.0 | 518.0 | 345.8 Thousand |
| 02 Oct, 2024 | 514.0 | 525.0 | 513.0 | 517.0 | 422.5 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP