KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 490.0 | 493.0 | 482.0 | 482.0 | 460.5 Thousand |
| 12 Sep, 2024 | 490.0 | 498.0 | 486.0 | 490.0 | 534.9 Thousand |
| 11 Sep, 2024 | 495.0 | 495.0 | 483.0 | 486.0 | 507.7 Thousand |
| 10 Sep, 2024 | 492.0 | 502.0 | 487.0 | 488.0 | 572.9 Thousand |
| 09 Sep, 2024 | 484.0 | 495.0 | 480.0 | 490.0 | 1 Million |
| 08 Sep, 2024 | 484.0 | 495.0 | 480.0 | 490.0 | 1 Million |
| 06 Sep, 2024 | 472.0 | 505.0 | 472.0 | 492.0 | 3.57 Million |
| 05 Sep, 2024 | 436.0 | 448.0 | 433.0 | 441.0 | 772 Thousand |
| 04 Sep, 2024 | 448.0 | 451.0 | 434.0 | 436.0 | 714.5 Thousand |
| 03 Sep, 2024 | 465.0 | 467.0 | 458.0 | 459.0 | 294.9 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP