KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 658.0 659.0 642.0 645.0 294.2 Thousand
29 Mar, 2024 648.0 661.0 647.0 649.0 380.2 Thousand
28 Mar, 2024 632.0 664.0 631.0 655.0 548.1 Thousand
27 Mar, 2024 628.0 643.0 627.0 635.0 756.6 Thousand
26 Mar, 2024 643.0 647.0 630.0 638.0 541.1 Thousand
25 Mar, 2024 645.0 654.0 640.0 640.0 631.7 Thousand
22 Mar, 2024 666.0 673.0 650.0 652.0 610.5 Thousand
21 Mar, 2024 668.0 679.0 665.0 669.0 779.8 Thousand
19 Mar, 2024 700.0 701.0 656.0 658.0 682.6 Thousand
18 Mar, 2024 683.0 694.0 674.0 690.0 451 Thousand