KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 497.0 | 513.0 | 452.0 | 459.0 | 4.04 Million |
| 07 Aug, 2024 | 487.0 | 500.0 | 483.0 | 489.0 | 864.7 Thousand |
| 06 Aug, 2024 | 478.0 | 498.0 | 474.0 | 495.0 | 1.19 Million |
| 05 Aug, 2024 | 489.0 | 495.0 | 441.0 | 448.0 | 1.46 Million |
| 02 Aug, 2024 | 511.0 | 522.0 | 505.0 | 507.0 | 977.3 Thousand |
| 01 Aug, 2024 | 533.0 | 537.0 | 515.0 | 521.0 | 873.1 Thousand |
| 31 Jul, 2024 | 547.0 | 547.0 | 529.0 | 542.0 | 728.1 Thousand |
| 30 Jul, 2024 | 556.0 | 556.0 | 546.0 | 552.0 | 813.3 Thousand |
| 29 Jul, 2024 | 548.0 | 558.0 | 546.0 | 553.0 | 374.7 Thousand |
| 26 Jul, 2024 | 542.0 | 546.0 | 539.0 | 540.0 | 500.3 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP