KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 693.0 709.0 682.0 686.0 1.24 Million
14 Mar, 2024 688.0 702.0 683.0 696.0 893.3 Thousand
13 Mar, 2024 685.0 705.0 670.0 695.0 1.24 Million
12 Mar, 2024 633.0 708.0 633.0 700.0 3.07 Million
11 Mar, 2024 640.0 644.0 630.0 640.0 669.8 Thousand
08 Mar, 2024 629.0 678.0 626.0 668.0 1.41 Million
07 Mar, 2024 633.0 642.0 629.0 630.0 695.8 Thousand
06 Mar, 2024 625.0 633.0 613.0 629.0 1.02 Million
05 Mar, 2024 629.0 630.0 613.0 625.0 1.17 Million
04 Mar, 2024 638.0 642.0 620.0 634.0 1.76 Million