KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 702.0 708.0 675.0 691.0 799.2 Thousand
14 Feb, 2024 707.0 714.0 681.0 696.0 770 Thousand
13 Feb, 2024 725.0 729.0 689.0 704.0 1.23 Million
09 Feb, 2024 725.0 745.0 714.0 722.0 1.09 Million
08 Feb, 2024 747.0 747.0 729.0 747.0 547.9 Thousand
07 Feb, 2024 730.0 747.0 723.0 739.0 447.9 Thousand
06 Feb, 2024 732.0 752.0 732.0 736.0 542.9 Thousand
05 Feb, 2024 723.0 741.0 720.0 736.0 692.1 Thousand
02 Feb, 2024 726.0 730.0 707.0 715.0 798.6 Thousand
01 Feb, 2024 739.0 756.0 719.0 720.0 1.51 Million