KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 630.0 | 635.0 | 620.0 | 621.0 | 528 Thousand |
| 11 Jun, 2024 | 632.0 | 634.0 | 625.0 | 630.0 | 362.6 Thousand |
| 10 Jun, 2024 | 621.0 | 641.0 | 621.0 | 634.0 | 925.2 Thousand |
| 07 Jun, 2024 | 602.0 | 617.0 | 595.0 | 614.0 | 882.1 Thousand |
| 06 Jun, 2024 | 608.0 | 610.0 | 596.0 | 596.0 | 630.7 Thousand |
| 05 Jun, 2024 | 600.0 | 606.0 | 599.0 | 604.0 | 351.2 Thousand |
| 04 Jun, 2024 | 595.0 | 607.0 | 594.0 | 603.0 | 510.4 Thousand |
| 03 Jun, 2024 | 602.0 | 609.0 | 593.0 | 597.0 | 530.4 Thousand |
| 31 May, 2024 | 607.0 | 619.0 | 603.0 | 612.0 | 1.09 Million |
| 30 May, 2024 | 575.0 | 605.0 | 570.0 | 603.0 | 942.2 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP