KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 758.0 769.0 721.0 733.0 1.75 Million
16 Jan, 2024 790.0 793.0 770.0 773.0 666.4 Thousand
15 Jan, 2024 800.0 807.0 786.0 788.0 736 Thousand
12 Jan, 2024 800.0 810.0 788.0 796.0 821.5 Thousand
11 Jan, 2024 793.0 809.0 791.0 806.0 1.1 Million
10 Jan, 2024 799.0 800.0 779.0 784.0 665 Thousand
09 Jan, 2024 781.0 803.0 780.0 793.0 786.7 Thousand
05 Jan, 2024 779.0 786.0 765.0 772.0 953.3 Thousand
04 Jan, 2024 753.0 772.0 721.0 770.0 1.24 Million
29 Dec, 2023 750.0 769.0 749.0 760.0 592.1 Thousand