KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 750.0 758.0 740.0 753.0 389.2 Thousand
27 Dec, 2023 741.0 750.0 730.0 747.0 672.2 Thousand
26 Dec, 2023 755.0 763.0 738.0 741.0 1.05 Million
25 Dec, 2023 745.0 764.0 739.0 751.0 1.09 Million
22 Dec, 2023 747.0 758.0 738.0 739.0 517.8 Thousand
21 Dec, 2023 756.0 756.0 731.0 746.0 847.2 Thousand
20 Dec, 2023 743.0 773.0 735.0 767.0 974.4 Thousand
19 Dec, 2023 726.0 749.0 718.0 736.0 1.05 Million
18 Dec, 2023 719.0 730.0 708.0 724.0 657.5 Thousand
15 Dec, 2023 725.0 746.0 708.0 729.0 1.85 Million