KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 754.0 763.0 725.0 730.0 1.35 Million
13 Dec, 2023 795.0 824.0 764.0 769.0 2.32 Million
12 Dec, 2023 758.0 799.0 758.0 788.0 1.75 Million
11 Dec, 2023 722.0 753.0 707.0 753.0 1.51 Million
08 Dec, 2023 717.0 719.0 700.0 716.0 1 Million
07 Dec, 2023 678.0 727.0 673.0 714.0 1.45 Million
06 Dec, 2023 670.0 692.0 668.0 678.0 500.6 Thousand
05 Dec, 2023 695.0 707.0 676.0 679.0 895.3 Thousand
04 Dec, 2023 671.0 712.0 665.0 695.0 1.74 Million
01 Dec, 2023 637.0 677.0 635.0 674.0 1.05 Million