KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 742.0 | 748.0 | 715.0 | 717.0 | 1.17 Million |
| 14 May, 2024 | 705.0 | 740.0 | 704.0 | 735.0 | 1.01 Million |
| 13 May, 2024 | 715.0 | 719.0 | 692.0 | 712.0 | 486.8 Thousand |
| 10 May, 2024 | 717.0 | 724.0 | 712.0 | 715.0 | 446.7 Thousand |
| 09 May, 2024 | 722.0 | 728.0 | 711.0 | 716.0 | 433.4 Thousand |
| 08 May, 2024 | 730.0 | 739.0 | 715.0 | 715.0 | 403.1 Thousand |
| 07 May, 2024 | 722.0 | 733.0 | 720.0 | 726.0 | 369.5 Thousand |
| 02 May, 2024 | 715.0 | 722.0 | 710.0 | 716.0 | 324.8 Thousand |
| 01 May, 2024 | 728.0 | 732.0 | 712.0 | 712.0 | 305.1 Thousand |
| 30 Apr, 2024 | 720.0 | 742.0 | 708.0 | 730.0 | 849.4 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP