KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 680.0 | 688.0 | 670.0 | 676.0 | 504.1 Thousand |
| 11 Apr, 2024 | 664.0 | 677.0 | 663.0 | 674.0 | 558.9 Thousand |
| 10 Apr, 2024 | 653.0 | 674.0 | 653.0 | 664.0 | 684.3 Thousand |
| 09 Apr, 2024 | 650.0 | 667.0 | 643.0 | 646.0 | 730.9 Thousand |
| 08 Apr, 2024 | 643.0 | 655.0 | 636.0 | 637.0 | 796.4 Thousand |
| 05 Apr, 2024 | 651.0 | 654.0 | 642.0 | 646.0 | 535.5 Thousand |
| 04 Apr, 2024 | 667.0 | 679.0 | 653.0 | 654.0 | 781.5 Thousand |
| 03 Apr, 2024 | 650.0 | 687.0 | 647.0 | 667.0 | 1.35 Million |
| 02 Apr, 2024 | 638.0 | 640.0 | 616.0 | 625.0 | 769.6 Thousand |
| 01 Apr, 2024 | 658.0 | 659.0 | 642.0 | 645.0 | 294.2 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP