KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 590.0 596.0 565.6 572.4 1.01 Million
16 Oct, 2023 589.0 598.2 582.0 585.6 879.5 Thousand
13 Oct, 2023 606.0 607.0 590.0 593.2 691 Thousand
12 Oct, 2023 605.0 609.0 588.0 607.0 1.03 Million
11 Oct, 2023 622.0 623.0 601.0 614.0 835 Thousand
10 Oct, 2023 620.0 632.0 607.0 615.0 1.07 Million
06 Oct, 2023 603.0 617.0 601.0 611.0 651.5 Thousand
05 Oct, 2023 592.6 607.0 588.8 605.0 1.13 Million
04 Oct, 2023 596.0 607.0 578.0 584.6 1.83 Million
03 Oct, 2023 597.8 616.0 590.2 606.0 1.24 Million