KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 562.6 577.6 553.0 571.8 1.53 Million
15 Sep, 2023 546.4 559.0 544.0 553.0 1.44 Million
14 Sep, 2023 553.8 566.0 543.6 546.2 1.27 Million