KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 688.0 | 702.0 | 683.0 | 696.0 | 893.3 Thousand |
| 13 Mar, 2024 | 685.0 | 705.0 | 670.0 | 695.0 | 1.24 Million |
| 12 Mar, 2024 | 633.0 | 708.0 | 633.0 | 700.0 | 3.07 Million |
| 11 Mar, 2024 | 640.0 | 644.0 | 630.0 | 640.0 | 669.8 Thousand |
| 08 Mar, 2024 | 629.0 | 678.0 | 626.0 | 668.0 | 1.41 Million |
| 07 Mar, 2024 | 633.0 | 642.0 | 629.0 | 630.0 | 695.8 Thousand |
| 06 Mar, 2024 | 625.0 | 633.0 | 613.0 | 629.0 | 1.02 Million |
| 05 Mar, 2024 | 629.0 | 630.0 | 613.0 | 625.0 | 1.17 Million |
| 04 Mar, 2024 | 638.0 | 642.0 | 620.0 | 634.0 | 1.76 Million |
| 01 Mar, 2024 | 679.0 | 686.0 | 645.0 | 655.0 | 1.57 Million |
ELLO
140410
6835
3377
CNVT
SHOP