KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 504.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 512.0 513.0 501.0 504.0 246.5 Thousand
14 Apr, 2025 511.0 514.0 508.0 512.0 128.8 Thousand
11 Apr, 2025 494.0 507.0 486.0 507.0 362 Thousand
10 Apr, 2025 500.0 506.0 493.0 502.0 507.6 Thousand
09 Apr, 2025 470.0 473.0 459.0 468.0 461.3 Thousand
08 Apr, 2025 470.0 485.0 467.0 482.0 507.7 Thousand
07 Apr, 2025 446.0 457.0 434.0 449.0 929.6 Thousand
04 Apr, 2025 486.0 490.0 467.0 477.0 696.8 Thousand
03 Apr, 2025 477.0 492.0 473.0 491.0 504.1 Thousand
02 Apr, 2025 505.0 505.0 494.0 500.0 378.4 Thousand