KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 447.0 | 452.0 | 445.0 | 450.0 | 613.8 Thousand |
| 06 Jun, 2025 | 448.0 | 451.0 | 447.0 | 449.0 | 310.3 Thousand |
| 05 Jun, 2025 | 451.0 | 457.0 | 448.0 | 450.0 | 432.8 Thousand |
| 04 Jun, 2025 | 453.0 | 460.0 | 451.0 | 455.0 | 420.7 Thousand |
| 03 Jun, 2025 | 449.0 | 454.0 | 446.0 | 449.0 | 751.1 Thousand |
| 02 Jun, 2025 | 454.0 | 458.0 | 450.0 | 453.0 | 625.1 Thousand |
| 30 May, 2025 | 456.0 | 462.0 | 454.0 | 458.0 | 625.5 Thousand |
| 29 May, 2025 | 464.0 | 466.0 | 460.0 | 460.0 | 314.4 Thousand |
| 28 May, 2025 | 468.0 | 468.0 | 460.0 | 460.0 | 337.9 Thousand |
| 27 May, 2025 | 468.0 | 470.0 | 461.0 | 463.0 | 497.5 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP