KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 527.0 | 535.0 | 521.0 | 535.0 | 551 Thousand |
| 12 May, 2025 | 518.0 | 526.0 | 512.0 | 522.0 | 505.1 Thousand |
| 09 May, 2025 | 502.0 | 518.0 | 502.0 | 516.0 | 503.1 Thousand |
| 08 May, 2025 | 499.0 | 503.0 | 492.0 | 502.0 | 325.8 Thousand |
| 07 May, 2025 | 490.0 | 500.0 | 490.0 | 498.0 | 396.1 Thousand |
| 02 May, 2025 | 486.0 | 495.0 | 484.0 | 493.0 | 336.3 Thousand |
| 01 May, 2025 | 494.0 | 494.0 | 487.0 | 487.0 | 195.5 Thousand |
| 30 Apr, 2025 | 493.0 | 495.0 | 489.0 | 491.0 | 291.4 Thousand |
| 28 Apr, 2025 | 494.0 | 498.0 | 491.0 | 493.0 | 386.9 Thousand |
| 25 Apr, 2025 | 494.0 | 494.0 | 488.0 | 489.0 | 235 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP