KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 464.0 | 465.0 | 455.0 | 463.0 | 234.4 Thousand |
| 23 Jun, 2025 | 436.0 | 449.0 | 435.0 | 443.0 | 197.9 Thousand |
| 20 Jun, 2025 | 438.0 | 443.0 | 437.0 | 437.0 | 2.89 Million |
| 19 Jun, 2025 | 441.0 | 444.0 | 437.0 | 438.0 | 642 Thousand |
| 18 Jun, 2025 | 439.0 | 447.0 | 439.0 | 443.0 | 622.5 Thousand |
| 17 Jun, 2025 | 447.0 | 450.0 | 438.0 | 440.0 | 759.9 Thousand |
| 16 Jun, 2025 | 440.0 | 445.0 | 437.0 | 444.0 | 1 Million |
| 13 Jun, 2025 | 454.0 | 458.0 | 442.0 | 442.0 | 871.9 Thousand |
| 12 Jun, 2025 | 447.0 | 455.0 | 442.0 | 452.0 | 938.3 Thousand |
| 11 Jun, 2025 | 447.0 | 450.0 | 445.0 | 447.0 | 541 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP