KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 546.0 551.0 540.0 540.0 556.3 Thousand
12 Dec, 2024 548.0 551.0 539.0 546.0 642.6 Thousand
11 Dec, 2024 549.0 549.0 538.0 544.0 991 Thousand
10 Dec, 2024 552.0 555.0 545.0 550.0 822.5 Thousand
09 Dec, 2024 560.0 561.0 549.0 553.0 714.4 Thousand
06 Dec, 2024 563.0 567.0 550.0 550.0 571.9 Thousand
05 Dec, 2024 557.0 562.0 548.0 553.0 1.21 Million
04 Dec, 2024 551.0 559.0 545.0 555.0 1.18 Million
03 Dec, 2024 575.0 580.0 555.0 560.0 1.38 Million
02 Dec, 2024 552.0 575.0 547.0 572.0 1.23 Million