KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 493.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 589.0 610.0 586.0 596.0 1.41 Million
22 Sep, 2023 567.4 599.4 561.0 590.2 2.34 Million
21 Sep, 2023 568.8 581.8 548.8 571.6 2.3 Million
20 Sep, 2023 571.0 573.4 556.6 566.6 1.15 Million
19 Sep, 2023 562.6 577.6 553.0 571.8 1.53 Million
15 Sep, 2023 546.4 559.0 544.0 553.0 1.44 Million
14 Sep, 2023 553.8 566.0 543.6 546.2 1.27 Million