KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 620.0 | 632.0 | 607.0 | 615.0 | 1.07 Million |
| 06 Oct, 2023 | 603.0 | 617.0 | 601.0 | 611.0 | 651.5 Thousand |
| 05 Oct, 2023 | 592.6 | 607.0 | 588.8 | 605.0 | 1.13 Million |
| 04 Oct, 2023 | 596.0 | 607.0 | 578.0 | 584.6 | 1.83 Million |
| 03 Oct, 2023 | 597.8 | 616.0 | 590.2 | 606.0 | 1.24 Million |
| 02 Oct, 2023 | 590.4 | 606.0 | 584.8 | 587.8 | 1.1 Million |
| 29 Sep, 2023 | 624.0 | 625.0 | 587.2 | 593.2 | 1.84 Million |
| 28 Sep, 2023 | 605.0 | 623.0 | 605.0 | 620.0 | 1.57 Million |
| 27 Sep, 2023 | 593.8 | 615.0 | 588.6 | 614.0 | 1.44 Million |
| 26 Sep, 2023 | 600.0 | 605.0 | 590.6 | 594.2 | 1.26 Million |
ELLO
140410
6835
3377
CNVT
SHOP