KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 599.6 | 622.0 | 580.6 | 622.0 | 1.24 Million |
| 08 Nov, 2023 | 599.8 | 600.0 | 590.6 | 590.6 | 661.5 Thousand |
| 07 Nov, 2023 | 602.0 | 602.0 | 593.2 | 595.8 | 454.5 Thousand |
| 06 Nov, 2023 | 600.0 | 607.0 | 595.4 | 600.0 | 707 Thousand |
| 02 Nov, 2023 | 585.2 | 594.2 | 579.4 | 593.0 | 606 Thousand |
| 01 Nov, 2023 | 594.6 | 595.0 | 569.2 | 576.6 | 900.5 Thousand |
| 31 Oct, 2023 | 576.6 | 588.8 | 569.0 | 587.6 | 526 Thousand |
| 30 Oct, 2023 | 568.8 | 585.4 | 567.6 | 570.4 | 649 Thousand |
| 27 Oct, 2023 | 563.6 | 581.8 | 560.6 | 578.8 | 619 Thousand |
| 26 Oct, 2023 | 556.0 | 565.0 | 553.2 | 560.0 | 569 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP