KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 717.0 | 719.0 | 700.0 | 716.0 | 1 Million |
| 07 Dec, 2023 | 678.0 | 727.0 | 673.0 | 714.0 | 1.45 Million |
| 06 Dec, 2023 | 670.0 | 692.0 | 668.0 | 678.0 | 500.6 Thousand |
| 05 Dec, 2023 | 695.0 | 707.0 | 676.0 | 679.0 | 895.3 Thousand |
| 04 Dec, 2023 | 671.0 | 712.0 | 665.0 | 695.0 | 1.74 Million |
| 01 Dec, 2023 | 637.0 | 677.0 | 635.0 | 674.0 | 1.05 Million |
| 30 Nov, 2023 | 637.0 | 644.0 | 622.0 | 635.0 | 756.6 Thousand |
| 29 Nov, 2023 | 648.0 | 651.0 | 620.0 | 635.0 | 1.06 Million |
| 28 Nov, 2023 | 669.0 | 703.0 | 651.0 | 652.0 | 1.81 Million |
| 27 Nov, 2023 | 678.0 | 678.0 | 665.0 | 674.0 | 567 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP