KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 672.0 | 679.0 | 666.0 | 676.0 | 633.5 Thousand |
| 22 Nov, 2023 | 642.0 | 672.0 | 635.0 | 672.0 | 1.15 Million |
| 21 Nov, 2023 | 666.0 | 671.0 | 636.0 | 640.0 | 773 Thousand |
| 20 Nov, 2023 | 645.0 | 660.0 | 628.0 | 658.0 | 867.5 Thousand |
| 17 Nov, 2023 | 599.0 | 646.0 | 596.2 | 642.0 | 1.41 Million |
| 16 Nov, 2023 | 608.0 | 616.0 | 595.0 | 596.0 | 733 Thousand |
| 15 Nov, 2023 | 628.0 | 640.0 | 610.0 | 611.0 | 880 Thousand |
| 14 Nov, 2023 | 644.0 | 651.0 | 622.0 | 629.0 | 1.19 Million |
| 13 Nov, 2023 | 637.0 | 676.0 | 607.0 | 649.0 | 3 Million |
| 10 Nov, 2023 | 612.0 | 627.0 | 603.0 | 623.0 | 1.32 Million |
ELLO
140410
6835
3377
CNVT
SHOP