KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 745.0 | 764.0 | 739.0 | 751.0 | 1.09 Million |
| 22 Dec, 2023 | 747.0 | 758.0 | 738.0 | 739.0 | 517.8 Thousand |
| 21 Dec, 2023 | 756.0 | 756.0 | 731.0 | 746.0 | 847.2 Thousand |
| 20 Dec, 2023 | 743.0 | 773.0 | 735.0 | 767.0 | 974.4 Thousand |
| 19 Dec, 2023 | 726.0 | 749.0 | 718.0 | 736.0 | 1.05 Million |
| 18 Dec, 2023 | 719.0 | 730.0 | 708.0 | 724.0 | 657.5 Thousand |
| 15 Dec, 2023 | 725.0 | 746.0 | 708.0 | 729.0 | 1.85 Million |
| 14 Dec, 2023 | 754.0 | 763.0 | 725.0 | 730.0 | 1.35 Million |
| 13 Dec, 2023 | 795.0 | 824.0 | 764.0 | 769.0 | 2.32 Million |
| 12 Dec, 2023 | 758.0 | 799.0 | 758.0 | 788.0 | 1.75 Million |
ELLO
140410
6835
3377
CNVT
SHOP