KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 797.0 | 801.0 | 784.0 | 786.0 | 756.5 Thousand |
| 26 Jan, 2024 | 813.0 | 819.0 | 778.0 | 798.0 | 1.82 Million |
| 25 Jan, 2024 | 769.0 | 838.0 | 754.0 | 821.0 | 4.08 Million |
| 24 Jan, 2024 | 735.0 | 747.0 | 732.0 | 740.0 | 350.1 Thousand |
| 23 Jan, 2024 | 742.0 | 762.0 | 734.0 | 734.0 | 566.7 Thousand |
| 22 Jan, 2024 | 734.0 | 748.0 | 716.0 | 747.0 | 842 Thousand |
| 19 Jan, 2024 | 749.0 | 760.0 | 731.0 | 738.0 | 735.9 Thousand |
| 18 Jan, 2024 | 742.0 | 756.0 | 727.0 | 741.0 | 806.1 Thousand |
| 17 Jan, 2024 | 758.0 | 769.0 | 721.0 | 733.0 | 1.75 Million |
| 16 Jan, 2024 | 790.0 | 793.0 | 770.0 | 773.0 | 666.4 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP