KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 695.0 | 738.0 | 694.0 | 726.0 | 1.5 Million |
| 27 Feb, 2024 | 670.0 | 683.0 | 668.0 | 679.0 | 778.2 Thousand |
| 26 Feb, 2024 | 660.0 | 665.0 | 649.0 | 660.0 | 727.6 Thousand |
| 22 Feb, 2024 | 655.0 | 666.0 | 645.0 | 659.0 | 771.7 Thousand |
| 21 Feb, 2024 | 661.0 | 662.0 | 647.0 | 650.0 | 836 Thousand |
| 20 Feb, 2024 | 678.0 | 678.0 | 658.0 | 669.0 | 1.05 Million |
| 19 Feb, 2024 | 697.0 | 697.0 | 671.0 | 671.0 | 651.5 Thousand |
| 16 Feb, 2024 | 691.0 | 706.0 | 686.0 | 699.0 | 625.2 Thousand |
| 15 Feb, 2024 | 702.0 | 708.0 | 675.0 | 691.0 | 799.2 Thousand |
| 14 Feb, 2024 | 707.0 | 714.0 | 681.0 | 696.0 | 770 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP