7868.T | KOSAIDO Holdings Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	546.4	559.0	544.0	553.0	1.44 Million
14 Sep, 2023	553.8	566.0	543.6	546.2	1.27 Million