KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 800.0 | 807.0 | 786.0 | 788.0 | 736 Thousand |
| 12 Jan, 2024 | 800.0 | 810.0 | 788.0 | 796.0 | 821.5 Thousand |
| 11 Jan, 2024 | 793.0 | 809.0 | 791.0 | 806.0 | 1.1 Million |
| 10 Jan, 2024 | 799.0 | 800.0 | 779.0 | 784.0 | 665 Thousand |
| 09 Jan, 2024 | 781.0 | 803.0 | 780.0 | 793.0 | 786.7 Thousand |
| 05 Jan, 2024 | 779.0 | 786.0 | 765.0 | 772.0 | 953.3 Thousand |
| 04 Jan, 2024 | 753.0 | 772.0 | 721.0 | 770.0 | 1.24 Million |
| 29 Dec, 2023 | 750.0 | 769.0 | 749.0 | 760.0 | 592.1 Thousand |
| 28 Dec, 2023 | 750.0 | 758.0 | 740.0 | 753.0 | 389.2 Thousand |
| 27 Dec, 2023 | 741.0 | 750.0 | 730.0 | 747.0 | 672.2 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP