KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 637.0 644.0 622.0 635.0 756.6 Thousand
29 Nov, 2023 648.0 651.0 620.0 635.0 1.06 Million
28 Nov, 2023 669.0 703.0 651.0 652.0 1.81 Million
27 Nov, 2023 678.0 678.0 665.0 674.0 567 Thousand
24 Nov, 2023 672.0 679.0 666.0 676.0 633.5 Thousand
22 Nov, 2023 642.0 672.0 635.0 672.0 1.15 Million
21 Nov, 2023 666.0 671.0 636.0 640.0 773 Thousand
20 Nov, 2023 645.0 660.0 628.0 658.0 867.5 Thousand
17 Nov, 2023 599.0 646.0 596.2 642.0 1.41 Million
16 Nov, 2023 608.0 616.0 595.0 596.0 733 Thousand