KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 701.0 | 710.0 | 698.0 | 701.0 | 1.07 Million |
| 25 Apr, 2024 | 720.0 | 726.0 | 708.0 | 708.0 | 384 Thousand |
| 24 Apr, 2024 | 702.0 | 718.0 | 702.0 | 716.0 | 568.1 Thousand |
| 23 Apr, 2024 | 707.0 | 714.0 | 703.0 | 705.0 | 665.3 Thousand |
| 22 Apr, 2024 | 697.0 | 704.0 | 686.0 | 692.0 | 565.3 Thousand |
| 19 Apr, 2024 | 700.0 | 707.0 | 670.0 | 677.0 | 536.3 Thousand |
| 18 Apr, 2024 | 693.0 | 702.0 | 688.0 | 696.0 | 555.6 Thousand |
| 17 Apr, 2024 | 679.0 | 688.0 | 669.0 | 683.0 | 531.9 Thousand |
| 16 Apr, 2024 | 695.0 | 703.0 | 675.0 | 681.0 | 595.7 Thousand |
| 15 Apr, 2024 | 673.0 | 697.0 | 668.0 | 691.0 | 570.5 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP