KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 765.0 765.0 742.0 753.0 821.4 Thousand
30 Jan, 2024 789.0 789.0 767.0 768.0 1.44 Million
29 Jan, 2024 797.0 801.0 784.0 786.0 756.5 Thousand
26 Jan, 2024 813.0 819.0 778.0 798.0 1.82 Million
25 Jan, 2024 769.0 838.0 754.0 821.0 4.08 Million
24 Jan, 2024 735.0 747.0 732.0 740.0 350.1 Thousand
23 Jan, 2024 742.0 762.0 734.0 734.0 566.7 Thousand
22 Jan, 2024 734.0 748.0 716.0 747.0 842 Thousand
19 Jan, 2024 749.0 760.0 731.0 738.0 735.9 Thousand
18 Jan, 2024 742.0 756.0 727.0 741.0 806.1 Thousand