KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 540.0 | 550.0 | 535.0 | 544.0 | 596.8 Thousand |
| 24 Jul, 2024 | 562.0 | 569.0 | 548.0 | 548.0 | 708.6 Thousand |
| 23 Jul, 2024 | 555.0 | 570.0 | 555.0 | 569.0 | 619.8 Thousand |
| 22 Jul, 2024 | 560.0 | 565.0 | 550.0 | 550.0 | 467.5 Thousand |
| 19 Jul, 2024 | 569.0 | 570.0 | 557.0 | 558.0 | 414.1 Thousand |
| 18 Jul, 2024 | 568.0 | 580.0 | 565.0 | 567.0 | 766 Thousand |
| 17 Jul, 2024 | 566.0 | 573.0 | 558.0 | 569.0 | 637.2 Thousand |
| 16 Jul, 2024 | 560.0 | 563.0 | 553.0 | 560.0 | 521.6 Thousand |
| 12 Jul, 2024 | 555.0 | 567.0 | 553.0 | 565.0 | 791.5 Thousand |
| 11 Jul, 2024 | 557.0 | 560.0 | 551.0 | 557.0 | 1.03 Million |
ELLO
140410
6835
3377
CNVT
SHOP