KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 679.0 686.0 645.0 655.0 1.57 Million
29 Feb, 2024 714.0 718.0 679.0 687.0 1.76 Million
28 Feb, 2024 695.0 738.0 694.0 726.0 1.5 Million
27 Feb, 2024 670.0 683.0 668.0 679.0 778.2 Thousand
26 Feb, 2024 660.0 665.0 649.0 660.0 727.6 Thousand
22 Feb, 2024 655.0 666.0 645.0 659.0 771.7 Thousand
21 Feb, 2024 661.0 662.0 647.0 650.0 836 Thousand
20 Feb, 2024 678.0 678.0 658.0 669.0 1.05 Million
19 Feb, 2024 697.0 697.0 671.0 671.0 651.5 Thousand
16 Feb, 2024 691.0 706.0 686.0 699.0 625.2 Thousand