KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 722.0 728.0 711.0 716.0 433.4 Thousand
08 May, 2024 730.0 739.0 715.0 715.0 403.1 Thousand
07 May, 2024 722.0 733.0 720.0 726.0 369.5 Thousand
02 May, 2024 715.0 722.0 710.0 716.0 324.8 Thousand
01 May, 2024 728.0 732.0 712.0 712.0 305.1 Thousand
30 Apr, 2024 720.0 742.0 708.0 730.0 849.4 Thousand
26 Apr, 2024 701.0 710.0 698.0 701.0 1.07 Million
25 Apr, 2024 720.0 726.0 708.0 708.0 384 Thousand
24 Apr, 2024 702.0 718.0 702.0 716.0 568.1 Thousand
23 Apr, 2024 707.0 714.0 703.0 705.0 665.3 Thousand