KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 593.0 601.0 590.0 596.0 341.1 Thousand
19 Jun, 2024 585.0 597.0 580.0 592.0 705.2 Thousand
18 Jun, 2024 589.0 593.0 582.0 585.0 794.1 Thousand
17 Jun, 2024 614.0 614.0 582.0 590.0 1.16 Million
14 Jun, 2024 623.0 628.0 617.0 624.0 489.7 Thousand
13 Jun, 2024 626.0 629.0 608.0 620.0 495.8 Thousand
12 Jun, 2024 630.0 635.0 620.0 621.0 528 Thousand
11 Jun, 2024 632.0 634.0 625.0 630.0 362.6 Thousand
10 Jun, 2024 621.0 641.0 621.0 634.0 925.2 Thousand
07 Jun, 2024 602.0 617.0 595.0 614.0 882.1 Thousand