KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 493.0 | 501.0 | 488.0 | 490.0 | 997.5 Thousand |
| 12 Nov, 2024 | 503.0 | 508.0 | 495.0 | 501.0 | 967.8 Thousand |
| 11 Nov, 2024 | 565.0 | 578.0 | 497.0 | 501.0 | 2.38 Million |
| 08 Nov, 2024 | 550.0 | 555.0 | 541.0 | 545.0 | 696.3 Thousand |
| 07 Nov, 2024 | 541.0 | 551.0 | 537.0 | 547.0 | 689.8 Thousand |
| 06 Nov, 2024 | 537.0 | 539.0 | 530.0 | 531.0 | 524.8 Thousand |
| 05 Nov, 2024 | 530.0 | 532.0 | 524.0 | 532.0 | 335.2 Thousand |
| 01 Nov, 2024 | 528.0 | 535.0 | 522.0 | 522.0 | 378.9 Thousand |
| 31 Oct, 2024 | 531.0 | 535.0 | 527.0 | 534.0 | 452 Thousand |
| 30 Oct, 2024 | 534.0 | 534.0 | 522.0 | 526.0 | 1.57 Million |
ELLO
140410
6835
3377
CNVT
SHOP