KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 400.0 439.0 391.0 427.0 9.26 Million
08 Aug, 2024 497.0 513.0 452.0 459.0 4.04 Million
07 Aug, 2024 487.0 500.0 483.0 489.0 864.7 Thousand
06 Aug, 2024 478.0 498.0 474.0 495.0 1.19 Million
05 Aug, 2024 489.0 495.0 441.0 448.0 1.46 Million
02 Aug, 2024 511.0 522.0 505.0 507.0 977.3 Thousand
01 Aug, 2024 533.0 537.0 515.0 521.0 873.1 Thousand
31 Jul, 2024 547.0 547.0 529.0 542.0 728.1 Thousand
30 Jul, 2024 556.0 556.0 546.0 552.0 813.3 Thousand
29 Jul, 2024 548.0 558.0 546.0 553.0 374.7 Thousand