KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 492.0 | 496.0 | 482.0 | 482.0 | 540 Thousand |
| 10 Jan, 2025 | 497.0 | 505.0 | 495.0 | 495.0 | 415.7 Thousand |
| 09 Jan, 2025 | 499.0 | 504.0 | 490.0 | 493.0 | 589.8 Thousand |
| 08 Jan, 2025 | 502.0 | 504.0 | 497.0 | 497.0 | 592.4 Thousand |
| 07 Jan, 2025 | 507.0 | 507.0 | 499.0 | 506.0 | 471.9 Thousand |
| 06 Jan, 2025 | 506.0 | 517.0 | 503.0 | 503.0 | 589.1 Thousand |
| 30 Dec, 2024 | 510.0 | 517.0 | 503.0 | 505.0 | 469.9 Thousand |
| 27 Dec, 2024 | 500.0 | 513.0 | 500.0 | 508.0 | 571.2 Thousand |
| 26 Dec, 2024 | 509.0 | 510.0 | 498.0 | 499.0 | 705.7 Thousand |
| 25 Dec, 2024 | 517.0 | 518.0 | 505.0 | 508.0 | 225.9 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP