KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 493.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 536.0 538.0 530.0 536.0 279.8 Thousand
26 Mar, 2025 538.0 538.0 531.0 537.0 349.6 Thousand
25 Mar, 2025 544.0 544.0 531.0 537.0 295.3 Thousand
24 Mar, 2025 547.0 547.0 537.0 538.0 322.3 Thousand
21 Mar, 2025 550.0 550.0 543.0 548.0 301.3 Thousand
19 Mar, 2025 555.0 560.0 546.0 550.0 410.6 Thousand
18 Mar, 2025 549.0 557.0 546.0 554.0 566.1 Thousand
17 Mar, 2025 534.0 546.0 533.0 546.0 430.6 Thousand
14 Mar, 2025 526.0 536.0 522.0 530.0 370.6 Thousand
13 Mar, 2025 523.0 530.0 523.0 526.0 306.1 Thousand