KOSAIDO Holdings Co., Ltd. (7868.T)

JPY 505.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 552.0 557.0 540.0 543.0 892.6 Thousand
16 Oct, 2024 585.0 598.0 554.0 558.0 2.58 Million
15 Oct, 2024 575.0 575.0 568.0 575.0 1.14 Million
11 Oct, 2024 502.0 502.0 495.0 495.0 320.3 Thousand
10 Oct, 2024 503.0 503.0 493.0 497.0 351.5 Thousand
09 Oct, 2024 501.0 508.0 500.0 502.0 305.8 Thousand
08 Oct, 2024 502.0 504.0 494.0 496.0 391.7 Thousand
07 Oct, 2024 520.0 520.0 501.0 502.0 800.8 Thousand
04 Oct, 2024 518.0 524.0 516.0 520.0 373.1 Thousand
03 Oct, 2024 527.0 528.0 516.0 518.0 345.8 Thousand