TOMY Company, Ltd. (7867.T)

JPY 4611.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4033.0 4128.0 4027.0 4098.0 648 Thousand
31 Oct, 2024 3950.0 4093.0 3925.0 4063.0 941 Thousand
30 Oct, 2024 4000.0 4068.0 3900.0 3970.0 2.26 Million
29 Oct, 2024 3909.0 3931.0 3883.0 3905.0 283.1 Thousand
28 Oct, 2024 3839.0 3920.0 3819.0 3907.0 428.5 Thousand
25 Oct, 2024 3860.0 3885.0 3834.0 3855.0 626.7 Thousand
24 Oct, 2024 3800.0 3855.0 3785.0 3821.0 405.2 Thousand
23 Oct, 2024 3875.0 3892.0 3800.0 3807.0 566.6 Thousand
22 Oct, 2024 3947.0 3981.0 3860.0 3892.0 521.7 Thousand
21 Oct, 2024 3951.0 3967.0 3912.0 3947.0 381.4 Thousand