TOMY Company, Ltd. (7867.T)

JPY 4611.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4510.0 4566.0 4457.0 4520.0 642.1 Thousand
13 Dec, 2024 4370.0 4508.0 4351.0 4502.0 773.7 Thousand
12 Dec, 2024 4370.0 4417.0 4331.0 4395.0 531 Thousand
11 Dec, 2024 4338.0 4396.0 4320.0 4330.0 549.6 Thousand
10 Dec, 2024 4380.0 4402.0 4265.0 4350.0 539.7 Thousand
09 Dec, 2024 4335.0 4410.0 4313.0 4378.0 471.3 Thousand
06 Dec, 2024 4409.0 4446.0 4364.0 4389.0 490.4 Thousand
05 Dec, 2024 4449.0 4458.0 4332.0 4412.0 763.9 Thousand
04 Dec, 2024 4365.0 4423.0 4317.0 4404.0 728.8 Thousand
03 Dec, 2024 4289.0 4408.0 4269.0 4366.0 953.2 Thousand