TOMY Company, Ltd. (7867.T)

JPY 4611.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4231.0 4287.0 4157.0 4225.0 831.7 Thousand
29 Nov, 2024 4258.0 4260.0 4107.0 4235.0 1.27 Million
28 Nov, 2024 4130.0 4341.0 4126.0 4292.0 1.75 Million
27 Nov, 2024 3999.0 4135.0 3968.0 4108.0 985.5 Thousand
26 Nov, 2024 3921.0 3978.0 3859.0 3943.0 613.5 Thousand
25 Nov, 2024 3959.0 3976.0 3915.0 3922.0 541.3 Thousand
22 Nov, 2024 3993.0 3998.0 3937.0 3959.0 531.6 Thousand
21 Nov, 2024 4095.0 4106.0 3942.0 3969.0 646.8 Thousand
20 Nov, 2024 4085.0 4164.0 4052.0 4104.0 576.3 Thousand
19 Nov, 2024 4040.0 4081.0 3969.0 4073.0 489.2 Thousand