TOMY Company, Ltd. (7867.T)

JPY 3082.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 3220.0 3261.0 3218.0 3259.0 86.7 Thousand
10 Jul, 2025 3283.0 3289.0 3233.0 3241.0 69.3 Thousand
09 Jul, 2025 3308.0 3311.0 3262.0 3274.0 58 Thousand
08 Jul, 2025 3286.0 3297.0 3255.0 3278.0 75.2 Thousand
07 Jul, 2025 3200.0 3269.0 3184.0 3245.0 92.8 Thousand
04 Jul, 2025 3232.0 3249.0 3204.0 3215.0 270.9 Thousand
03 Jul, 2025 3230.0 3260.0 3216.0 3229.0 493.8 Thousand
02 Jul, 2025 3283.0 3292.0 3242.0 3242.0 485.8 Thousand
01 Jul, 2025 3265.0 3333.0 3247.0 3311.0 561.5 Thousand
30 Jun, 2025 3284.0 3319.0 3252.0 3255.0 447.4 Thousand