TOMY Company, Ltd. (7867.T)

JPY 3020.0

(7.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2938.5 3041.0 2933.5 2999.5 778.6 Thousand
07 Apr, 2025 2663.0 2872.0 2663.0 2799.0 1.56 Million
04 Apr, 2025 3200.0 3231.0 3036.0 3103.0 1.44 Million
03 Apr, 2025 3268.0 3298.0 3216.0 3294.0 1.09 Million
02 Apr, 2025 3449.0 3449.0 3364.0 3407.0 780.6 Thousand
01 Apr, 2025 3504.0 3547.0 3437.0 3450.0 819.3 Thousand
31 Mar, 2025 3542.0 3571.0 3455.0 3466.0 1.06 Million
28 Mar, 2025 3590.0 3595.0 3514.0 3581.0 967.5 Thousand
27 Mar, 2025 3594.0 3614.0 3541.0 3592.0 1.53 Million
26 Mar, 2025 3665.0 3665.0 3597.0 3622.0 1.38 Million