TOMY Company, Ltd. (7867.T)

JPY 4611.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4560.0 4585.0 4506.0 4540.0 458.4 Thousand
27 Dec, 2024 4462.0 4537.0 4400.0 4535.0 627.5 Thousand
26 Dec, 2024 4430.0 4450.0 4356.0 4435.0 722.3 Thousand
25 Dec, 2024 4570.0 4570.0 4391.0 4447.0 767.3 Thousand
24 Dec, 2024 4545.0 4584.0 4515.0 4565.0 368.4 Thousand
23 Dec, 2024 4600.0 4655.0 4534.0 4541.0 569.9 Thousand
20 Dec, 2024 4560.0 4651.0 4552.0 4596.0 664.6 Thousand
19 Dec, 2024 4502.0 4617.0 4501.0 4617.0 422.1 Thousand
18 Dec, 2024 4635.0 4635.0 4549.0 4590.0 474 Thousand
17 Dec, 2024 4530.0 4639.0 4525.0 4619.0 722.4 Thousand