TOMY Company, Ltd. (7867.T)
JPY 3082.0
(-2.07%)
JPY 3082.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3057.0 | 3128.0 | 3051.0 | 3120.0 | 233.9 Thousand |
| 22 May, 2025 | 3000.0 | 3046.0 | 2992.0 | 3041.0 | 181.4 Thousand |
| 21 May, 2025 | 3144.0 | 3148.0 | 3091.0 | 3100.0 | 146.2 Thousand |
| 20 May, 2025 | 3062.0 | 3230.0 | 3062.0 | 3175.0 | 532.7 Thousand |
| 19 May, 2025 | 3029.0 | 3065.0 | 2988.0 | 3009.0 | 224.3 Thousand |
| 16 May, 2025 | 2951.0 | 3104.0 | 2950.0 | 3046.0 | 1.36 Million |
| 15 May, 2025 | 2921.0 | 2944.0 | 2868.5 | 2939.5 | 1.32 Million |
| 14 May, 2025 | 2976.5 | 3018.0 | 2912.5 | 2932.5 | 2.65 Million |
| 13 May, 2025 | 3110.0 | 3131.0 | 3043.0 | 3110.0 | 1.39 Million |
| 12 May, 2025 | 3064.0 | 3075.0 | 3003.0 | 3051.0 | 1.47 Million |
300735
600822
WXIBF
RAJTV
DIOD
NTDOF