TOMY Company, Ltd. (7867.T)

JPY 3118.0

(4.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3000.0 3134.0 2996.0 3118.0 938.4 Thousand
17 Apr, 2025 2926.5 2996.0 2911.5 2988.5 626 Thousand
15 Apr, 2025 3016.0 3036.0 2970.5 2977.5 629.1 Thousand
14 Apr, 2025 3045.0 3078.0 3026.0 3039.0 254.4 Thousand
11 Apr, 2025 2990.0 3030.0 2926.5 3019.0 875.6 Thousand
10 Apr, 2025 3061.0 3065.0 2989.0 3032.0 1.02 Million
09 Apr, 2025 2900.0 2909.0 2750.5 2830.5 1.41 Million
08 Apr, 2025 2938.5 3041.0 2933.5 3020.0 934 Thousand
07 Apr, 2025 2663.0 2872.0 2663.0 2799.0 1.56 Million
04 Apr, 2025 3200.0 3231.0 3036.0 3103.0 1.44 Million