TOMY Company, Ltd. (7867.T)

JPY 3015.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2268.0 2279.0 2235.0 2238.0 321 Thousand
25 Sep, 2023 2210.0 2248.0 2202.0 2238.0 322 Thousand
22 Sep, 2023 2190.0 2223.0 2188.0 2210.0 257.7 Thousand
21 Sep, 2023 2237.0 2244.0 2195.0 2208.0 261.9 Thousand
20 Sep, 2023 2310.0 2318.0 2237.0 2245.0 344.5 Thousand
19 Sep, 2023 2285.0 2310.0 2283.0 2303.0 276.4 Thousand
15 Sep, 2023 2314.0 2320.0 2267.0 2277.0 461.8 Thousand
14 Sep, 2023 2300.0 2310.0 2265.0 2305.0 303.1 Thousand