TOMY Company, Ltd. (7867.T)

JPY 4611.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4077.0 4085.0 3987.0 4041.0 498.9 Thousand
15 Nov, 2024 4106.0 4142.0 4064.0 4077.0 639 Thousand
14 Nov, 2024 4182.0 4212.0 4052.0 4053.0 951.5 Thousand
13 Nov, 2024 4374.0 4374.0 4140.0 4219.0 1.15 Million
12 Nov, 2024 4450.0 4459.0 4334.0 4381.0 735.6 Thousand
11 Nov, 2024 4259.0 4380.0 4241.0 4380.0 730.9 Thousand
08 Nov, 2024 4205.0 4322.0 4205.0 4271.0 584.6 Thousand
07 Nov, 2024 4240.0 4249.0 4071.0 4200.0 696.4 Thousand
06 Nov, 2024 4136.0 4239.0 4124.0 4215.0 514.1 Thousand
05 Nov, 2024 4098.0 4169.0 4068.0 4116.0 480 Thousand