TOMY Company, Ltd. (7867.T)

JPY 4611.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3977.0 3989.0 3950.0 3951.0 391.7 Thousand
17 Oct, 2024 4057.0 4057.0 3962.0 3981.0 591.4 Thousand
16 Oct, 2024 4054.0 4145.0 4043.0 4059.0 487.5 Thousand
15 Oct, 2024 4080.0 4090.0 4037.0 4075.0 520.3 Thousand
11 Oct, 2024 4004.0 4068.0 4001.0 4058.0 471.5 Thousand
10 Oct, 2024 4092.0 4093.0 3980.0 4010.0 655.8 Thousand
09 Oct, 2024 4120.0 4153.0 4076.0 4110.0 510.7 Thousand
08 Oct, 2024 4020.0 4068.0 4005.0 4050.0 469.2 Thousand
07 Oct, 2024 3998.0 4057.0 3960.0 4038.0 623.2 Thousand
04 Oct, 2024 3865.0 3970.0 3857.0 3968.0 483 Thousand