TOMY Company, Ltd. (7867.T)

JPY 4611.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 3934.0 3944.0 3823.0 3883.0 568.1 Thousand
02 Oct, 2024 3963.0 3990.0 3857.0 3869.0 672.4 Thousand
01 Oct, 2024 3930.0 3997.0 3912.0 3994.0 519.7 Thousand
30 Sep, 2024 3798.0 3952.0 3754.0 3912.0 780.1 Thousand
27 Sep, 2024 3925.0 3980.0 3916.0 3929.0 683.4 Thousand
26 Sep, 2024 3916.0 3992.0 3892.0 3992.0 753.3 Thousand
25 Sep, 2024 3935.0 3935.0 3823.0 3861.0 801.1 Thousand
24 Sep, 2024 3965.0 3994.0 3940.0 3956.0 552.6 Thousand
20 Sep, 2024 3895.0 3930.0 3859.0 3911.0 822.2 Thousand
19 Sep, 2024 3831.0 3880.0 3814.0 3848.0 562.9 Thousand