Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1670.0 1692.0 1665.0 1675.0 153.5 Thousand
29 Nov, 2023 1681.0 1689.0 1663.0 1670.0 76.7 Thousand
28 Nov, 2023 1679.0 1686.0 1673.0 1681.0 50.6 Thousand
27 Nov, 2023 1698.0 1698.0 1674.0 1679.0 33.7 Thousand
24 Nov, 2023 1699.0 1699.0 1672.0 1674.0 39.9 Thousand
22 Nov, 2023 1674.0 1705.0 1671.0 1679.0 45.4 Thousand
21 Nov, 2023 1680.0 1683.0 1657.0 1674.0 47.3 Thousand
20 Nov, 2023 1684.0 1709.0 1669.0 1681.0 62.3 Thousand
17 Nov, 2023 1654.0 1685.0 1653.0 1685.0 61.9 Thousand
16 Nov, 2023 1658.0 1673.0 1650.0 1655.0 87.2 Thousand