Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2083.0 | 2137.0 | 2075.0 | 2129.0 | 155.3 Thousand |
| 10 May, 2024 | 2072.0 | 2091.0 | 2057.0 | 2074.0 | 86.1 Thousand |
| 09 May, 2024 | 2017.0 | 2071.0 | 2015.0 | 2061.0 | 108.9 Thousand |
| 08 May, 2024 | 2012.0 | 2028.0 | 2004.0 | 2007.0 | 58.9 Thousand |
| 07 May, 2024 | 2024.0 | 2024.0 | 1992.0 | 2012.0 | 57 Thousand |
| 02 May, 2024 | 2027.0 | 2027.0 | 2006.0 | 2012.0 | 33.1 Thousand |
| 01 May, 2024 | 2024.0 | 2040.0 | 2009.0 | 2027.0 | 49.2 Thousand |
| 30 Apr, 2024 | 2030.0 | 2034.0 | 2005.0 | 2027.0 | 88.9 Thousand |
| 26 Apr, 2024 | 2000.0 | 2034.0 | 1981.0 | 2029.0 | 86.1 Thousand |
| 25 Apr, 2024 | 2020.0 | 2052.0 | 2008.0 | 2010.0 | 54.5 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT