Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2617.0 | 2617.0 | 2551.0 | 2579.0 | 148.8 Thousand |
| 23 May, 2025 | 2562.0 | 2570.0 | 2549.0 | 2550.0 | 7800.00 |
| 22 May, 2025 | 2531.0 | 2555.0 | 2516.0 | 2540.0 | 18.5 Thousand |
| 21 May, 2025 | 2550.0 | 2570.0 | 2550.0 | 2558.0 | 4600.00 |
| 20 May, 2025 | 2576.0 | 2576.0 | 2552.0 | 2557.0 | 6600.00 |
| 19 May, 2025 | 2575.0 | 2575.0 | 2545.0 | 2559.0 | 7900.00 |
| 16 May, 2025 | 2510.0 | 2589.0 | 2510.0 | 2578.0 | 98.8 Thousand |
| 15 May, 2025 | 2550.0 | 2568.0 | 2512.0 | 2527.0 | 181 Thousand |
| 14 May, 2025 | 2515.0 | 2597.0 | 2515.0 | 2578.0 | 231.2 Thousand |
| 13 May, 2025 | 2600.0 | 2710.0 | 2500.0 | 2502.0 | 324.8 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT