Fuji Seal International, Inc. (7864.T)

JPY 2498.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2508.0 2547.0 2503.0 2528.0 106 Thousand
12 Dec, 2024 2534.0 2559.0 2516.0 2521.0 106.6 Thousand
11 Dec, 2024 2528.0 2529.0 2503.0 2521.0 47.4 Thousand
10 Dec, 2024 2523.0 2528.0 2495.0 2523.0 94.7 Thousand
09 Dec, 2024 2522.0 2530.0 2497.0 2497.0 100.3 Thousand
06 Dec, 2024 2502.0 2502.0 2462.0 2479.0 98.8 Thousand
05 Dec, 2024 2507.0 2528.0 2485.0 2509.0 99.7 Thousand
04 Dec, 2024 2502.0 2510.0 2456.0 2477.0 110.9 Thousand
03 Dec, 2024 2492.0 2535.0 2492.0 2516.0 107.4 Thousand
02 Dec, 2024 2490.0 2513.0 2481.0 2504.0 91.5 Thousand