Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2495.0 | 2521.0 | 2489.0 | 2520.0 | 12.2 Thousand |
| 04 Jun, 2025 | 2512.0 | 2523.0 | 2504.0 | 2521.0 | 6700.00 |
| 03 Jun, 2025 | 2525.0 | 2525.0 | 2498.0 | 2522.0 | 10.2 Thousand |
| 02 Jun, 2025 | 2535.0 | 2535.0 | 2526.0 | 2535.0 | 14.2 Thousand |
| 30 May, 2025 | 2617.0 | 2617.0 | 2551.0 | 2579.0 | 148.8 Thousand |
| 29 May, 2025 | 2601.0 | 2613.0 | 2588.0 | 2596.0 | 99.2 Thousand |
| 28 May, 2025 | 2570.0 | 2605.0 | 2568.0 | 2573.0 | 91.7 Thousand |
| 27 May, 2025 | 2534.0 | 2567.0 | 2530.0 | 2550.0 | 94.8 Thousand |
| 26 May, 2025 | 2561.0 | 2561.0 | 2517.0 | 2529.0 | 58 Thousand |
| 23 May, 2025 | 2562.0 | 2571.0 | 2545.0 | 2559.0 | 57.3 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT