Fuji Seal International, Inc. (7864.T)
JPY 2519.0
(0.32%)
JPY 2519.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2575.0 | 2598.0 | 2545.0 | 2591.0 | 105 Thousand |
| 16 May, 2025 | 2510.0 | 2589.0 | 2510.0 | 2578.0 | 98.8 Thousand |
| 15 May, 2025 | 2550.0 | 2568.0 | 2512.0 | 2527.0 | 181 Thousand |
| 14 May, 2025 | 2515.0 | 2597.0 | 2515.0 | 2578.0 | 231.2 Thousand |
| 13 May, 2025 | 2600.0 | 2710.0 | 2500.0 | 2502.0 | 324.8 Thousand |
| 12 May, 2025 | 2562.0 | 2602.0 | 2545.0 | 2573.0 | 154.7 Thousand |
| 09 May, 2025 | 2523.0 | 2594.0 | 2523.0 | 2567.0 | 146.7 Thousand |
| 08 May, 2025 | 2558.0 | 2558.0 | 2505.0 | 2523.0 | 71.2 Thousand |
| 07 May, 2025 | 2505.0 | 2561.0 | 2488.0 | 2558.0 | 181.8 Thousand |
| 02 May, 2025 | 2501.0 | 2532.0 | 2465.0 | 2519.0 | 94.9 Thousand |
PHE
0LEE
603533
MPSYF
0HFB
ABAT